Live · 60s refresh
Top 100 by market cap
Live prices from CoinGecko · refreshed every 60s.
Total market cap$2.21T
24h volume$68.91B
BTC dominance57.5%
Tracked assets100
100 assets
| # | Coin | Price | 24h | ||||
|---|---|---|---|---|---|---|---|
| 01 |  Bitcoin BTC | $63,369.00 | ▼ 1.05% | 1.27T | 19.05B | Swap | |
| 02 |  Ethereum ETH | $1,805.66 | ▲ 0.14% | 217.9B | 6.29B | Swap | |
| 03 |  Tether USDT | $0.999338 | ▲ 0.00% | 184.18B | 29.25B | Swap | |
| 04 |  BNB BNB | $572.08 | ▼ 0.21% | 77.11B | 438.08M | Swap | |
| 05 |  USDC USDC | $0.9997 | ▼ 0.01% | 73.4B | 6.21B | Swap | |
| 06 |  XRP XRP | $1.08 | ▼ 1.42% | 67.54B | 721.4M | Swap | |
| 07 |  Solana SOL | $76.35 | ▼ 0.53% | 44.46B | 1.27B | Swap | |
| 08 |  TRON TRX | $0.331354 | ▲ 0.57% | 31.43B | 300.78M | Swap | |
| 09 |  Figure Heloc FIGR_HELOC | $1.04 | ▲ 0.00% | 20.67B | 108.29M | Swap | |
| 10 |  Hyperliquid HYPE | $66.97 | ▼ 0.48% | 14.9B | 219.81M | Swap | |
| 11 |  Dogecoin DOGE | $0.072542 | ▼ 0.95% | 11.25B | 345.39M | Swap | |
| 12 |  USDS USDS | $0.999738 | ▼ 0.00% | 10.93B | 64.52M | Swap | |
| 13 |  Rain RAIN | $0.014444 | ▼ 2.38% | 9.56B | 25.58M | Swap | |
| 14 |  Zcash ZEC | $527.57 | ▲ 3.38% | 8.86B | 425.54M | Swap | |
| 15 |  LEO Token LEO | $9.55 | ▼ 0.30% | 8.79B | 443.2K | Swap | |
| 16 |  WhiteBIT Coin WBT | $55.66 | ▼ 0.82% | 6.57B | 61.73M | Swap | |
| 17 |  Stellar XLM | $0.184356 | ▼ 0.90% | 6.3B | 102.06M | Swap | |
| 18 |  Monero XMR | $324.02 | ▲ 0.01% | 6.08B | 35.86M | Swap | |
| 19 |  Cardano ADA | $0.160279 | ▼ 2.93% | 5.98B | 161.15M | Swap | |
| 20 |  Chainlink LINK | $7.99 | ▲ 0.38% | 5.97B | 135.7M | Swap | |
| 21 |  Canton CC | $0.132558 | ▼ 1.80% | 5.18B | 7.18M | Swap | |
| 22 |  Bitcoin Cash BCH | $240.58 | ▼ 2.34% | 4.83B | 91.82M | Swap | |
| 23 |  Dai DAI | $0.999693 | ▲ 0.01% | 4.65B | 96.11M | Swap | |
| 24 |  USD1 USD1 | $0.999184 | ▼ 0.04% | 4.46B | 435.01M | Swap | |
| 25 |  Gram (prev. Toncoin) GRAM | $1.62 | ▼ 2.26% | 4.4B | 22.4M | Swap | |
| 26 |  Ethena USDe USDE | $0.999739 | ▼ 0.02% | 3.95B | 76.9M | Swap | |
| 27 |  Litecoin LTC | $43.91 | ▼ 1.87% | 3.4B | 133.97M | Swap | |
| 28 |  Global Dollar USDG | $1.00 | ▲ 0.09% | 3.15B | 200.93M | Swap | |
| 29 |  Circle USYC USYC | $1.13 | ▲ 0.00% | 3.07B | 1.02K | Swap | |
| 30 |  Sui SUI | $0.730642 | ▲ 0.10% | 2.96B | 148.89M | Swap | |
| 31 |  Hedera HBAR | $0.067574 | ▼ 0.72% | 2.96B | 43.19M | Swap | |
| 32 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | ▲ 0.00% | 2.88B | 0 | Swap | |
| 33 |  PayPal USD PYUSD | $0.999576 | ▼ 0.02% | 2.86B | 32.43M | Swap | |
| 34 |  Avalanche AVAX | $6.42 | ▼ 1.28% | 2.77B | 150.66M | Swap | |
| 35 |  Cronos CRO | $0.056059 | ▲ 0.27% | 2.58B | 6.18M | Swap | |
| 36 |  Tether Gold XAUT | $4,064.71 | ▼ 0.74% | 2.49B | 81.74M | Swap | |
| 37 |  Shiba Inu SHIB | $0.000004 | ▼ 1.99% | 2.48B | 42.38M | Swap | |
| 38 |  NEAR Protocol NEAR | $1.88 | ▼ 0.31% | 2.45B | 108.16M | Swap | |
| 39 |  DeXe DEXE | $48.50 | ▲ 27.12% | 2.27B | 146.53M | Swap | |
| 40 |  Uniswap UNI | $3.57 | ▼ 2.39% | 2.22B | 130.02M | Swap | |
| 41 |  Ondo US Dollar Yield USDY | $1.13 | ▼ 0.34% | 2.14B | 376.13K | Swap | |
| 42 |  Bittensor TAO | $207.78 | ▼ 0.13% | 1.99B | 174.16M | Swap | |
| 43 |  PAX Gold PAXG | $4,067.58 | ▼ 0.74% | 1.83B | 50.87M | Swap | |
| 44 |  World Liberty Financial WLFI | $0.057352 | ▼ 1.24% | 1.82B | 19.44M | Swap | |
| 45 |  OKB OKB | $80.36 | ▲ 0.10% | 1.69B | 13.48M | Swap | |
| 46 |  HTX DAO HTX | $0.000002 | ▲ 0.88% | 1.68B | 98.61M | Swap | |
| 47 |  Aster ASTER | $0.620826 | ▼ 0.14% | 1.66B | 36.28M | Swap | |
| 48 |  MemeCore M | $1.25 | ▼ 2.12% | 1.65B | 14.12M | Swap | |
| 49 |  USDD USDD | $0.999234 | ▲ 0.01% | 1.58B | 1.01M | Swap | |
| 50 |  Ondo ONDO | $0.319106 | ▼ 2.14% | 1.55B | 32.83M | Swap | |
| 51 |  Ripple USD RLUSD | $1.00 | ▲ 0.01% | 1.54B | 36.93M | Swap | |
| 52 |  Worldcoin WLD | $0.41552 | ▲ 3.95% | 1.47B | 225.99M | Swap | |
| 53 |  Aave AAVE | $96.31 | ▼ 2.48% | 1.46B | 168.92M | Swap | |
| 54 |  Falcon USD USDF | $0.996858 | ▼ 0.04% | 1.42B | 145.9K | Swap | |
| 55 |  Sky SKY | $0.060938 | ▼ 0.23% | 1.42B | 16.73M | Swap | |
| 56 |  Polkadot DOT | $0.833151 | ▼ 2.78% | 1.41B | 66.04M | Swap | |
| 57 |  Mantle MNT | $0.416815 | ▼ 0.88% | 1.38B | 25.88M | Swap | |
| 58 |  BFUSD BFUSD | $0.99838 | ▼ 0.05% | 1.32B | 388.67K | Swap | |
| 59 |  Morpho MORPHO | $2.00 | ▼ 3.91% | 1.31B | 21.86M | Swap | |
| 60 |  Internet Computer ICP | $2.20 | ▼ 3.11% | 1.22B | 26.85M | Swap | |
| 61 |  Pepe PEPE | $0.000003 | ▲ 1.15% | 1.16B | 110.56M | Swap | |
| 62 |  Bitget Token BGB | $1.63 | ▼ 0.09% | 1.14B | 15.12M | Swap | |
| 63 |  Ethereum Classic ETC | $6.86 | ▼ 0.81% | 1.07B | 27.06M | Swap | |
| 64 |  United Stables U | $1.00 | ▼ 0.03% | 1.04B | 12.4M | Swap | |
| 65 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.20 | ▼ 0.16% | 1.01B | 0 | Swap | |
| 66 |  Blockchain Capital BCAP | $106.63 | ▲ 0.00% | 971.62M | 0 | Swap | |
| 67 |  Pi Network PI | $0.088543 | ▼ 9.37% | 967.05M | 11.85M | Swap | |
| 68 |  KuCoin KCS | $7.02 | ▼ 0.25% | 962.29M | 159.25K | Swap | |
| 69 |  Quant QNT | $65.10 | ▼ 1.41% | 946.88M | 6.88M | Swap | |
| 70 |  USDGO USDGO | $0.999913 | ▼ 0.02% | 918.3M | 4.98M | Swap | |
| 71 |  Stable STABLE | $0.03659 | ▲ 1.69% | 895.09M | 14.59M | Swap | |
| 72 |  ADI ADI | $7.03 | ▲ 7.63% | 880.55M | 6.22M | Swap | |
| 73 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.11 | ▲ 0.00% | 871.14M | 0 | Swap | |
| 74 |  JUST JST | $0.100839 | ▲ 0.55% | 861.61M | 17.06M | Swap | |
| 75 |  POL (ex-MATIC) POL | $0.080675 | ▲ 1.67% | 861.42M | 31.98M | Swap | |
| 76 |  Cosmos Hub ATOM | $1.55 | ▼ 2.06% | 805.43M | 19.41M | Swap | |
| 77 |  Audiera BEAT | $2.57 | ▲ 14.75% | 793.71M | 28.96M | Swap | |
| 78 |  Render RENDER | $1.52 | ▼ 1.48% | 786.95M | 19.31M | Swap | |
| 79 |  Invesco Short Duration US Government Securities Fund USTB | $11.14 | ▲ 0.00% | 786.78M | 0 | Swap | |
| 80 |  Kaspa KAS | $0.028409 | ▼ 2.97% | 781.34M | 8.27M | Swap | |
| 81 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.15 | ▼ 0.16% | 773.76M | 0 | Swap | |
| 82 |  Ethena ENA | $0.079339 | ▼ 1.24% | 759.05M | 81.13M | Swap | |
| 83 |  Algorand ALGO | $0.083265 | ▼ 1.23% | 746.28M | 16.31M | Swap | |
| 84 |  NEXO NEXO | $0.740754 | ▼ 0.83% | 740.64M | 3.27M | Swap | |
| 85 |  USDtb USDTB | $1.00 | ▼ 0.03% | 727.35M | 345.11K | Swap | |
| 86 |  Gate GT | $6.64 | ▼ 0.62% | 707.37M | 2.03M | Swap | |
| 87 |  币安人生 (BinanceLife) 币安人生 | $0.70284 | ▲ 1.97% | 702.74M | 14.1M | Swap | |
| 88 |  Janus Henderson Anemoy AAA CLO Fund JAAA | $1.04 | ▲ 0.00% | 684.03M | 0 | Swap | |
| 89 |  Jupiter JUP | $0.200564 | ▼ 0.30% | 666.37M | 18.21M | Swap | |
| 90 |  Beldex BDX | $0.084208 | ▼ 6.51% | 662.67M | 11M | Swap | |
| 91 |  Lighter LIT | $2.62 | ▼ 1.43% | 655.02M | 50.87M | Swap | |
| 92 |  Filecoin FIL | $0.766656 | ▼ 1.52% | 611.57M | 41.95M | Swap | |
| 93 |  GHO GHO | $0.998392 | ▼ 0.02% | 598.04M | 2.45M | Swap | |
| 94 |  Pump.fun PUMP | $0.001478 | ▲ 5.69% | 594.28M | 33.64M | Swap | |
| 95 |  Arbitrum ARB | $0.092446 | ▼ 4.05% | 588.31M | 92.58M | Swap | |
| 96 |  Flare FLR | $0.006481 | ▼ 2.04% | 562.46M | 2.28M | Swap | |
| 97 |  Usual USD USD0 | $0.998467 | ▼ 0.02% | 552.44M | 4.47K | Swap | |
| 98 |  XDC Network XDC | $0.027082 | ▲ 0.24% | 540.2M | 5.01M | Swap | |
| 99 |  YLDS YLDS | $0.999997 | ▲ 0.02% | 535.09M | 45.51K | Swap | |
| 100 |  USX USX | $0.999847 | ▼ 0.01% | 517.81M | 1.37M | Swap |