Live · 60s refresh
Top 100 by market cap
Live prices from CoinGecko · refreshed every 60s.
Total market cap$2.69T
24h volume$128.37B
BTC dominance58.8%
Tracked assets100
100 assets
| # | Coin | Price | 24h | ||||
|---|---|---|---|---|---|---|---|
| 01 |  Bitcoin BTC | $78,731.00 | ▼ 0.53% | 1.58T | 27.86B | Swap | |
| 02 |  Ethereum ETH | $2,494.20 | ▲ 1.08% | 301.02B | 12.5B | Swap | |
| 03 |  Tether USDT | $0.999911 | ▲ 0.00% | 183.35B | 51.66B | Swap | |
| 04 |  BNB BNB | $702.72 | ▲ 0.69% | 93.57B | 902.46M | Swap | |
| 05 |  XRP XRP | $1.40 | ▼ 2.99% | 88.07B | 3.86B | Swap | |
| 06 |  USDC USDC | $0.999917 | ▲ 0.00% | 73.85B | 15.26B | Swap | |
| 07 |  Solana SOL | $100.96 | ▲ 3.67% | 58.98B | 3.77B | Swap | |
| 08 |  TRON TRX | $0.33516 | ▼ 0.46% | 31.82B | 488.3M | Swap | |
| 09 |  Figure Heloc FIGR_HELOC | $1.04 | ▲ 2.44% | 22.45B | 28.51M | Swap | |
| 10 |  Hyperliquid HYPE | $80.94 | ▼ 1.14% | 18B | 1.17B | Swap | |
| 11 |  Dogecoin DOGE | $0.086791 | ▼ 0.13% | 13.51B | 612.26M | Swap | |
| 12 |  Zcash ZEC | $784.31 | ▼ 0.29% | 13.26B | 1.05B | Swap | |
| 13 |  Rain RAIN | $0.017483 | ▼ 2.59% | 12.4B | 41.57M | Swap | |
| 14 |  USDS USDS | $0.999597 | ▼ 0.03% | 9.78B | 116.28M | Swap | |
| 15 |  Chainlink LINK | $11.51 | ▲ 0.83% | 8.61B | 352.88M | Swap | |
| 16 |  WhiteBIT Coin WBT | $72.86 | ▼ 0.29% | 8.59B | 101.96M | Swap | |
| 17 |  LEO Token LEO | $9.29 | ▼ 0.04% | 8.54B | 177.36K | Swap | |
| 18 |  Monero XMR | $439.15 | ▼ 0.79% | 8.25B | 84.01M | Swap | |
| 19 |  Cardano ADA | $0.208834 | ▼ 1.70% | 7.83B | 369.05M | Swap | |
| 20 |  Stellar XLM | $0.183033 | ▼ 1.32% | 6.34B | 158.65M | Swap | |
| 21 |  Bitcoin Cash BCH | $268.12 | ▼ 0.66% | 5.38B | 120.14M | Swap | |
| 22 |  Dai DAI | $0.99988 | ▼ 0.03% | 4.57B | 270.93M | Swap | |
| 23 |  Canton CC | $0.115935 | ▼ 2.51% | 4.57B | 8.89M | Swap | |
| 24 |  USD1 USD1 | $0.999532 | ▲ 0.01% | 4.09B | 1.17B | Swap | |
| 25 |  Ethena USDe USDE | $0.999811 | ▲ 0.00% | 4.04B | 39.49M | Swap | |
| 26 |  Litecoin LTC | $49.91 | ▼ 1.03% | 3.87B | 291.25M | Swap | |
| 27 |  Gram (prev. Toncoin) GRAM | $1.39 | ▼ 3.19% | 3.85B | 39.24M | Swap | |
| 28 |  Hedera HBAR | $0.077298 | ▼ 1.75% | 3.39B | 61.08M | Swap | |
| 29 |  Global Dollar USDG | $1.00 | ▲ 0.00% | 3.35B | 471.2M | Swap | |
| 30 |  Avalanche AVAX | $7.35 | ▼ 0.65% | 3.17B | 166.96M | Swap | |
| 31 |  Shiba Inu SHIB | $0.000005 | ▼ 0.98% | 3.13B | 77.06M | Swap | |
| 32 |  Sui SUI | $0.750521 | ▼ 1.96% | 3.06B | 435.54M | Swap | |
| 33 |  Circle USYC USYC | $1.14 | ▲ 0.01% | 2.89B | 0 | Swap | |
| 34 |  Cronos CRO | $0.059469 | ▼ 0.10% | 2.89B | 7.24M | Swap | |
| 35 |  Tether Gold XAUT | $4,610.72 | ▼ 0.85% | 2.83B | 255.3M | Swap | |
| 36 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | ▲ 0.00% | 2.81B | 0 | Swap | |
| 37 |  PayPal USD PYUSD | $0.99984 | ▼ 0.01% | 2.77B | 78.76M | Swap | |
| 38 |  Uniswap UNI | $4.40 | ▲ 1.96% | 2.74B | 265.27M | Swap | |
| 39 |  MemeCore M | $1.12 | ▼ 4.38% | 2.54B | 3.54M | Swap | |
| 40 |  NEAR Protocol NEAR | $1.87 | ▼ 1.84% | 2.44B | 181.83M | Swap | |
| 41 |  OKB OKB | $111.78 | ▼ 1.94% | 2.35B | 29.91M | Swap | |
| 42 |  Bittensor TAO | $241.08 | ▲ 2.98% | 2.32B | 193.19M | Swap | |
| 43 |  Ondo US Dollar Yield USDY | $1.14 | ▲ 0.42% | 2.19B | 2.72M | Swap | |
| 44 |  Ripple USD RLUSD | $1.00 | ▼ 0.01% | 2.11B | 144.95M | Swap | |
| 45 |  PAX Gold PAXG | $4,617.35 | ▼ 0.89% | 2B | 127.2M | Swap | |
| 46 |  Aster ASTER | $0.714795 | ▲ 1.47% | 1.93B | 108.12M | Swap | |
| 47 |  Aave AAVE | $124.96 | ▼ 2.36% | 1.93B | 243.48M | Swap | |
| 48 |  Pump.fun PUMP | $0.004793 | ▲ 2.25% | 1.9B | 275.69M | Swap | |
| 49 |  World Liberty Financial WLFI | $0.057914 | ▼ 1.55% | 1.84B | 39.56M | Swap | |
| 50 |  Ondo ONDO | $0.369119 | ▼ 0.20% | 1.8B | 103.31M | Swap | |
| 51 |  Mantle MNT | $0.508355 | ▼ 1.41% | 1.68B | 27.43M | Swap | |
| 52 |  Morpho MORPHO | $2.50 | ▼ 1.56% | 1.65B | 37.59M | Swap | |
| 53 |  Pepe PEPE | $0.000004 | ▼ 1.37% | 1.61B | 263.29M | Swap | |
| 54 |  Sky SKY | $0.068529 | ▲ 1.16% | 1.61B | 11.22M | Swap | |
| 55 |  HTX DAO HTX | $0.000002 | ▲ 0.23% | 1.54B | 31.58M | Swap | |
| 56 |  USDD USDD | $0.999285 | ▼ 0.01% | 1.5B | 1.9M | Swap | |
| 57 |  Polkadot DOT | $0.868864 | ▲ 1.23% | 1.48B | 111.61M | Swap | |
| 58 |  Worldcoin WLD | $0.406577 | ▲ 2.23% | 1.47B | 181.18M | Swap | |
| 59 |  Ethena ENA | $0.143508 | ▼ 0.52% | 1.41B | 513.35M | Swap | |
| 60 |  Falcon USD USDF | $0.996274 | ▲ 0.01% | 1.34B | 433.7K | Swap | |
| 61 |  Bitget Token BGB | $1.91 | ▲ 0.30% | 1.34B | 7.78M | Swap | |
| 62 |  Internet Computer ICP | $2.39 | ▼ 1.20% | 1.33B | 37.12M | Swap | |
| 63 |  BFUSD BFUSD | $0.999773 | ▲ 0.01% | 1.32B | 1.39M | Swap | |
| 64 |  United Stables U | $0.999362 | ▼ 0.00% | 1.28B | 167.89M | Swap | |
| 65 |  USDGO USDGO | $1.00 | ▼ 0.00% | 1.25B | 14.43M | Swap | |
| 66 |  Ethereum Classic ETC | $7.81 | ▲ 0.17% | 1.23B | 49.21M | Swap | |
| 67 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.18 | ▼ 0.11% | 1.2B | 0 | Swap | |
| 68 |  POL (ex-MATIC) POL | $0.105629 | ▼ 14.95% | 1.13B | 115.67M | Swap | |
| 69 |  Bitway BTW | $0.395541 | ▼ 2.52% | 1.07B | 9.57M | Swap | |
| 70 |  Pi Network PI | $0.090148 | ▲ 0.21% | 1B | 4.34M | Swap | |
| 71 |  KuCoin KCS | $7.24 | ▼ 0.11% | 992.38M | 25.5M | Swap | |
| 72 |  Blockchain Capital BCAP | $106.25 | ▲ 0.00% | 968.16M | 0 | Swap | |
| 73 |  Quant QNT | $62.90 | ▼ 1.22% | 914.74M | 16.23M | Swap | |
| 74 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.23 | ▼ 0.11% | 907.48M | 0 | Swap | |
| 75 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.11 | ▲ 0.00% | 873.66M | 0 | Swap | |
| 76 |  Gate GT | $8.14 | ▲ 2.74% | 867.37M | 1.13M | Swap | |
| 77 |  NEXO NEXO | $0.859622 | ▲ 2.79% | 859.22M | 5.7M | Swap | |
| 78 |  Invesco Short Duration US Government Securities Fund USTB | $11.19 | ▲ 0.01% | 835.69M | 0 | Swap | |
| 79 |  Lighter LIT | $3.33 | ▲ 1.12% | 833.34M | 56.22M | Swap | |
| 80 |  Venice Token VVV | $17.42 | ▼ 0.31% | 828.18M | 23.21M | Swap | |
| 81 |  JUST JST | $0.100183 | ▲ 0.36% | 820.34M | 21.23M | Swap | |
| 82 |  Algorand ALGO | $0.090021 | ▼ 0.80% | 813.42M | 31.8M | Swap | |
| 83 |  Cosmos Hub ATOM | $1.50 | ▼ 2.06% | 792.83M | 38.88M | Swap | |
| 84 |  Render RENDER | $1.53 | ▼ 0.40% | 791.73M | 45.29M | Swap | |
| 85 |  Kaspa KAS | $0.027418 | ▼ 1.52% | 758.51M | 10.65M | Swap | |
| 86 |  Jupiter JUP | $0.218751 | ▲ 0.15% | 726.92M | 56.7M | Swap | |
| 87 |  Stable STABLE | $0.028113 | ▼ 0.67% | 724.37M | 15.48M | Swap | |
| 88 |  Janus Henderson Anemoy AAA CLO Fund JAAA | $1.05 | ▲ 0.02% | 702.86M | 0 | Swap | |
| 89 |  GHO GHO | $0.998883 | ▲ 0.01% | 698.22M | 1.79M | Swap | |
| 90 |  YLDS YLDS | $0.999967 | ▲ 0.01% | 676.47M | 13.95M | Swap | |
| 91 |  Beldex BDX | $0.080825 | ▼ 1.85% | 636.64M | 8.81M | Swap | |
| 92 |  Arbitrum ARB | $0.090732 | ▼ 3.48% | 606.19M | 58.78M | Swap | |
| 93 |  Pudgy Penguins PENGU | $0.00941 | ▼ 2.26% | 591.52M | 251.85M | Swap | |
| 94 |  Filecoin FIL | $0.705139 | ▼ 2.65% | 582.14M | 58.76M | Swap | |
| 95 |  SPX6900 SPX | $0.618461 | ▲ 12.83% | 576.04M | 25.26M | Swap | |
| 96 |  Official Trump TRUMP | $2.25 | ▲ 1.93% | 565.38M | 341.91M | Swap | |
| 97 |  VeChain VET | $0.00648 | ▲ 11.77% | 556.94M | 24.57M | Swap | |
| 98 |  XDC Network XDC | $0.027777 | ▼ 3.22% | 554.07M | 7.09M | Swap | |
| 99 |  Flare FLR | $0.006365 | ▼ 3.70% | 553.63M | 3.57M | Swap | |
| 100 |  PancakeSwap CAKE | $1.72 | ▼ 0.56% | 551.78M | 38.46M | Swap |