Live · 60s refresh
Top 100 by market cap
Live prices from CoinGecko · refreshed every 60s.
Total market cap$2.84T
24h volume$66.85B
BTC dominance58.9%
Tracked assets100
100 assets
| # | Coin | Price | 24h | ||||
|---|---|---|---|---|---|---|---|
| 01 |  Bitcoin BTC | $83,050.00 | ▲ 0.35% | 1.67T | 12.59B | Swap | |
| 02 |  Ethereum ETH | $2,502.78 | ▲ 0.32% | 305.62B | 7.12B | Swap | |
| 03 |  Tether USDT | $0.999103 | ▼ 0.01% | 184.09B | 28.46B | Swap | |
| 04 |  BNB BNB | $748.65 | ▲ 0.14% | 99.68B | 385.1M | Swap | |
| 05 |  XRP XRP | $1.39 | ▼ 0.69% | 87.91B | 696.61M | Swap | |
| 06 |  USDC USDC | $0.999643 | ▼ 0.00% | 72.96B | 6.94B | Swap | |
| 07 |  Solana SOL | $109.48 | ▼ 0.15% | 64.49B | 1.53B | Swap | |
| 08 |  TRON TRX | $0.330363 | ▼ 0.16% | 31.39B | 231.64M | Swap | |
| 09 |  Figure Heloc FIGR_HELOC | $1.07 | ▲ 0.00% | 25.3B | 1.52M | Swap | |
| 10 |  Zcash ZEC | $1,231.40 | ▲ 0.34% | 20.91B | 404.6M | Swap | |
| 11 |  Hyperliquid HYPE | $85.26 | ▲ 1.19% | 18.97B | 532.55M | Swap | |
| 12 |  Dogecoin DOGE | $0.085211 | ▼ 0.65% | 13.31B | 331.94M | Swap | |
| 13 |  USDS USDS | $0.999837 | ▼ 0.00% | 10.16B | 87.98M | Swap | |
| 14 |  Monero XMR | $532.69 | ▲ 1.54% | 10.02B | 83.92M | Swap | |
| 15 |  Chainlink LINK | $12.93 | ▼ 0.40% | 9.91B | 188.62M | Swap | |
| 16 |  WhiteBIT Coin WBT | $81.65 | ▲ 0.33% | 9.7B | 22.41M | Swap | |
| 17 |  Cardano ADA | $0.247324 | ▼ 2.87% | 9.28B | 374.27M | Swap | |
| 18 |  LEO Token LEO | $8.91 | ▲ 1.60% | 8.2B | 271.62K | Swap | |
| 19 |  Rain RAIN | $0.01033 | ▲ 0.66% | 7.33B | 13.2M | Swap | |
| 20 |  NEAR Protocol NEAR | $5.32 | ▲ 1.04% | 6.95B | 592.96M | Swap | |
| 21 |  Stellar XLM | $0.197593 | ▲ 0.45% | 6.93B | 97.89M | Swap | |
| 22 |  Bitcoin Cash BCH | $277.80 | ▼ 0.30% | 5.58B | 120.61M | Swap | |
| 23 |  Litecoin LTC | $63.46 | ▼ 0.32% | 4.93B | 183.57M | Swap | |
| 24 |  Canton CC | $0.121588 | ▲ 1.69% | 4.84B | 11.04M | Swap | |
| 25 |  Ethena USDe USDE | $0.999137 | ▼ 0.02% | 4.76B | 32.85M | Swap | |
| 26 |  Uniswap UNI | $7.58 | ▲ 0.90% | 4.73B | 398.94M | Swap | |
| 27 |  Avalanche AVAX | $10.44 | ▼ 0.99% | 4.63B | 185.94M | Swap | |
| 28 |  Bitway BTW | $1.68 | ▲ 5.43% | 4.56B | 30.43M | Swap | |
| 29 |  Dai DAI | $0.999885 | ▲ 0.00% | 4.55B | 152.76M | Swap | |
| 30 |  Sui SUI | $1.10 | ▼ 1.15% | 4.52B | 356.67M | Swap | |
| 31 |  USD1 USD1 | $0.998904 | ▼ 0.02% | 4.26B | 304.34M | Swap | |
| 32 |  Gram (prev. Toncoin) GRAM | $1.44 | ▼ 0.86% | 4.07B | 30.25M | Swap | |
| 33 |  Hedera HBAR | $0.091669 | ▼ 1.23% | 4.03B | 60.97M | Swap | |
| 34 |  Quant QNT | $242.53 | ▼ 3.82% | 3.53B | 117.53M | Swap | |
| 35 |  Tether Gold XAUT | $4,182.69 | ▲ 0.06% | 3.38B | 43.27M | Swap | |
| 36 |  Bittensor TAO | $284.05 | ▲ 0.73% | 3.22B | 104.4M | Swap | |
| 37 |  Shiba Inu SHIB | $0.000005 | ▼ 0.94% | 3.18B | 46.28M | Swap | |
| 38 |  Global Dollar USDG | $0.999837 | ▲ 0.01% | 3.13B | 154.31M | Swap | |
| 39 |  Ethena ENA | $0.223663 | ▲ 1.52% | 3B | 238.01M | Swap | |
| 40 |  Cronos CRO | $0.059546 | ▼ 2.13% | 2.95B | 5.81M | Swap | |
| 41 |  PayPal USD PYUSD | $0.999682 | ▼ 0.00% | 2.91B | 34.56M | Swap | |
| 42 |  Pump.fun PUMP | $0.005617 | ▲ 0.04% | 2.6B | 138.97M | Swap | |
| 43 |  OKB OKB | $123.79 | ▼ 1.77% | 2.6B | 18.15M | Swap | |
| 44 |  Aave AAVE | $166.88 | ▼ 3.12% | 2.58B | 178.35M | Swap | |
| 45 |  Ripple USD RLUSD | $1.00 | ▲ 0.00% | 2.45B | 38.76M | Swap | |
| 46 |  Circle USYC USYC | $1.14 | ▲ 0.00% | 2.39B | 0 | Swap | |
| 47 |  Ondo ONDO | $0.485767 | ▼ 2.39% | 2.36B | 102.31M | Swap | |
| 48 |  Ondo US Dollar Yield USDY | $1.15 | ▼ 0.03% | 2.32B | 921.02K | Swap | |
| 49 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | ▲ 0.00% | 2.22B | 0 | Swap | |
| 50 |  MemeCore M | $0.944131 | ▼ 5.79% | 2.16B | 912.3K | Swap | |
| 51 |  Worldcoin WLD | $0.555406 | ▲ 0.81% | 2.11B | 225.8M | Swap | |
| 52 |  Polkadot DOT | $1.23 | ▼ 1.09% | 2.11B | 115.79M | Swap | |
| 53 |  Aster ASTER | $0.712515 | ▲ 0.90% | 1.93B | 52.97M | Swap | |
| 54 |  Mantle MNT | $0.560099 | ▼ 0.88% | 1.85B | 18.75M | Swap | |
| 55 |  PAX Gold PAXG | $4,186.35 | ▲ 0.06% | 1.84B | 51.26M | Swap | |
| 56 |  Falcon USD USDF | $0.994962 | ▼ 0.02% | 1.82B | 161.41K | Swap | |
| 57 |  World Liberty Financial WLFI | $0.056869 | ▼ 0.20% | 1.81B | 18.71M | Swap | |
| 58 |  Sky SKY | $0.076993 | ▼ 0.58% | 1.8B | 7.61M | Swap | |
| 59 |  USDD USDD | $0.997485 | ▲ 0.03% | 1.8B | 7.12M | Swap | |
| 60 |  Internet Computer ICP | $3.10 | ▼ 0.25% | 1.73B | 47.22M | Swap | |
| 61 |  Morpho MORPHO | $2.41 | ▲ 0.56% | 1.69B | 15.39M | Swap | |
| 62 |  Pepe PEPE | $0.000004 | ▼ 0.36% | 1.69B | 88.45M | Swap | |
| 63 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | ▲ 0.00% | 1.63B | 0 | Swap | |
| 64 |  United Stables U | $0.999215 | ▼ 0.03% | 1.55B | 56.18M | Swap | |
| 65 |  HTX DAO HTX | $0.000002 | ▼ 0.62% | 1.51B | 25.89M | Swap | |
| 66 |  Bitget Token BGB | $1.94 | ▼ 0.06% | 1.36B | 6.78M | Swap | |
| 67 |  Arbitrum ARB | $0.198355 | ▲ 7.03% | 1.35B | 178.66M | Swap | |
| 68 |  Ethereum Classic ETC | $8.31 | ▼ 0.02% | 1.32B | 40.08M | Swap | |
| 69 |  BFUSD BFUSD | $0.998125 | ▼ 0.01% | 1.32B | 4.87M | Swap | |
| 70 |  USDGO USDGO | $0.999734 | ▼ 0.02% | 1.29B | 20.21M | Swap | |
| 71 |  Jupiter JUP | $0.364215 | ▼ 1.73% | 1.21B | 71.28M | Swap | |
| 72 |  Gate GT | $10.98 | ▲ 2.70% | 1.15B | 712.99K | Swap | |
| 73 |  Kaspa KAS | $0.040517 | ▼ 1.97% | 1.12B | 8.08M | Swap | |
| 74 |  JUST JST | $0.136145 | ▼ 1.14% | 1.11B | 39.24M | Swap | |
| 75 |  Venice Token VVV | $22.90 | ▲ 1.51% | 1.11B | 22.51M | Swap | |
| 76 |  POL (ex-MATIC) POL | $0.101324 | ▲ 0.42% | 1.08B | 55.26M | Swap | |
| 77 |  Algorand ALGO | $0.118283 | ▲ 3.03% | 1.07B | 51.54M | Swap | |
| 78 |  KuCoin KCS | $7.61 | ▼ 0.38% | 1.06B | 2.23M | Swap | |
| 79 |  Cosmos Hub ATOM | $1.93 | ▼ 0.22% | 1.03B | 93.63M | Swap | |
| 80 |  Render RENDER | $1.91 | ▲ 0.19% | 990.46M | 35.96M | Swap | |
| 81 |  Aerodrome Finance AERO | $0.975447 | ▲ 7.83% | 979.41M | 124.46M | Swap | |
| 82 |  Blockchain Capital BCAP | $105.69 | ▲ 0.00% | 963.06M | 0 | Swap | |
| 83 |  Pi Network PI | $0.082591 | ▲ 0.83% | 928.57M | 2.77M | Swap | |
| 84 |  Filecoin FIL | $1.10 | ▼ 2.08% | 918.92M | 105.38M | Swap | |
| 85 |  Lighter LIT | $3.57 | ▼ 3.53% | 893.28M | 48.97M | Swap | |
| 86 |  Starknet STRK | $0.115257 | ▲ 60.60% | 855.32M | 950.81M | Swap | |
| 87 |  NEXO NEXO | $0.841828 | ▲ 0.14% | 841.89M | 2.85M | Swap | |
| 88 |  LayerZero ZRO | $2.09 | ▲ 6.55% | 833.96M | 58.32M | Swap | |
| 89 |  Midnight NIGHT | $0.049421 | ▲ 3.90% | 820.76M | 27.01M | Swap | |
| 90 |  PancakeSwap CAKE | $2.25 | ▲ 1.54% | 804.98M | 61.48M | Swap | |
| 91 |  Invesco Short Duration US Government Securities Fund USTB | $11.24 | ▲ 0.00% | 789.14M | 0 | Swap | |
| 92 |  Open USD OUSD | $0.999756 | ▲ 0.13% | 789.04M | 334.01K | Swap | |
| 93 |  Injective INJ | $7.68 | ▲ 4.82% | 767.17M | 128.63M | Swap | |
| 94 |  Stable STABLE | $0.02752 | ▲ 0.67% | 745.75M | 8.31M | Swap | |
| 95 |  Aptos APT | $0.852417 | ▲ 4.73% | 741.61M | 105.93M | Swap | |
| 96 |  Stacks STX | $0.388005 | ▼ 2.96% | 727.11M | 25.99M | Swap | |
| 97 |  XDC Network XDC | $0.034891 | ▼ 0.04% | 698.22M | 7.22M | Swap | |
| 98 |  GHO GHO | $0.998485 | ▼ 0.01% | 697.94M | 1.84M | Swap | |
| 99 |  Ether.fi ETHFI | $0.709733 | ▲ 4.99% | 684.98M | 42.31M | Swap | |
| 100 |  VeChain VET | $0.007815 | ▲ 0.45% | 671.9M | 6.63M | Swap |