实时 · 每 60 秒刷新
市值前 100
来自 CoinGecko 的实时价格 · 每 60 秒刷新一次。
总市值$2.23万亿
24小时交易量$731.44亿
BTC 占比57.7%
已追踪资产100
100 项资产
| # | 币种 | 价格 | 24h | ||||
|---|---|---|---|---|---|---|---|
| 01 |  Bitcoin BTC | US$64,206.00 | ▼ 0.54% | 1.29万亿 | 183.29亿 | 兑换 | |
| 02 |  Ethereum ETH | US$1,802.19 | ▼ 0.18% | 2174.82亿 | 61亿 | 兑换 | |
| 03 |  Tether USDT | US$0.999241 | ▲ 0.00% | 1841.7亿 | 307.08亿 | 兑换 | |
| 04 |  BNB BNB | US$580.76 | ▲ 0.86% | 782.76亿 | 4.18亿 | 兑换 | |
| 05 |  USDC USDC | US$0.999885 | ▲ 0.01% | 733.1亿 | 89.72亿 | 兑换 | |
| 06 |  XRP XRP | US$1.11 | ▼ 0.05% | 692.58亿 | 7.34亿 | 兑换 | |
| 07 |  Solana SOL | US$78.16 | ▼ 1.21% | 455.04亿 | 15.46亿 | 兑换 | |
| 08 |  TRON TRX | US$0.330932 | ▲ 0.05% | 313.97亿 | 2.94亿 | 兑换 | |
| 09 |  Figure Heloc FIGR_HELOC | US$1.03 | ▲ 3.05% | 204.76亿 | 1.54亿 | 兑换 | |
| 10 |  Hyperliquid HYPE | US$66.58 | ▼ 3.29% | 148.11亿 | 2.63亿 | 兑换 | |
| 11 |  Dogecoin DOGE | US$0.074686 | ▲ 0.47% | 115.8亿 | 3.51亿 | 兑换 | |
| 12 |  USDS USDS | US$0.99974 | ▼ 0.00% | 109.72亿 | 1.05亿 | 兑换 | |
| 13 |  Rain RAIN | US$0.014347 | ▼ 0.12% | 94.97亿 | 2258.26万 | 兑换 | |
| 14 |  LEO Token LEO | US$9.57 | ▲ 0.69% | 88.04亿 | 74.91万 | 兑换 | |
| 15 |  Zcash ZEC | US$501.77 | ▼ 1.44% | 84.26亿 | 1.95亿 | 兑换 | |
| 16 |  WhiteBIT Coin WBT | US$56.20 | ▼ 0.20% | 66.33亿 | 5486.46万 | 兑换 | |
| 17 |  Stellar XLM | US$0.191182 | ▲ 0.24% | 65.24亿 | 1.28亿 | 兑换 | |
| 18 |  Cardano ADA | US$0.167736 | ▼ 0.31% | 62.51亿 | 1.9亿 | 兑换 | |
| 19 |  Monero XMR | US$320.06 | ▼ 0.31% | 60.11亿 | 3180.96万 | 兑换 | |
| 20 |  Chainlink LINK | US$8.03 | ▲ 0.51% | 60.06亿 | 1.23亿 | 兑换 | |
| 21 |  Canton CC | US$0.13495 | ▲ 2.77% | 52.73亿 | 1044.26万 | 兑换 | |
| 22 |  Bitcoin Cash BCH | US$247.86 | ▼ 2.45% | 49.71亿 | 1.02亿 | 兑换 | |
| 23 |  Dai DAI | US$0.999876 | ▲ 0.02% | 46.58亿 | 1.71亿 | 兑换 | |
| 24 |  Gram (prev. Toncoin) GRAM | US$1.67 | ▲ 0.77% | 45.57亿 | 3498.55万 | 兑换 | |
| 25 |  USD1 USD1 | US$0.999208 | ▼ 0.03% | 44.56亿 | 5.83亿 | 兑换 | |
| 26 |  Ethena USDe USDE | US$0.999769 | ▲ 0.00% | 39.43亿 | 4.01亿 | 兑换 | |
| 27 |  Litecoin LTC | US$44.94 | ▲ 0.66% | 34.77亿 | 1.46亿 | 兑换 | |
| 28 |  Global Dollar USDG | US$0.999575 | ▲ 0.09% | 31.47亿 | 2.28亿 | 兑换 | |
| 29 |  Circle USYC USYC | US$1.13 | ▲ 0.01% | 30.72亿 | 1018.73 | 兑换 | |
| 30 |  Hedera HBAR | US$0.069099 | ▼ 2.37% | 30.25亿 | 9213.31万 | 兑换 | |
| 31 |  Sui SUI | US$0.743814 | ▼ 0.15% | 30.14亿 | 1.64亿 | 兑换 | |
| 32 |  Avalanche AVAX | US$6.73 | ▼ 0.46% | 29.06亿 | 9067.76万 | 兑换 | |
| 33 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | US$1.00 | ▲ 0.00% | 28.83亿 | 0 | 兑换 | |
| 34 |  PayPal USD PYUSD | US$0.999802 | ▲ 0.01% | 28.56亿 | 9704.88万 | 兑换 | |
| 35 |  Cronos CRO | US$0.05641 | ▼ 0.63% | 25.99亿 | 709.99万 | 兑换 | |
| 36 |  Shiba Inu SHIB | US$0.000004 | ▲ 0.12% | 25.91亿 | 4522.03万 | 兑换 | |
| 37 |  Tether Gold XAUT | US$4,106.98 | ▲ 0.40% | 25.17亿 | 1.08亿 | 兑换 | |
| 38 |  NEAR Protocol NEAR | US$1.91 | ▼ 0.80% | 24.79亿 | 1.15亿 | 兑换 | |
| 39 |  Uniswap UNI | US$3.72 | ▲ 2.03% | 23.09亿 | 1.58亿 | 兑换 | |
| 40 |  Ondo US Dollar Yield USDY | US$1.13 | ▼ 0.24% | 21.5亿 | 125.88万 | 兑换 | |
| 41 |  Bittensor TAO | US$212.81 | ▼ 0.65% | 20.42亿 | 7105.99万 | 兑换 | |
| 42 |  PAX Gold PAXG | US$4,110.40 | ▲ 0.40% | 18.45亿 | 5113.43万 | 兑换 | |
| 43 |  World Liberty Financial WLFI | US$0.058041 | ▼ 1.09% | 18.44亿 | 1895.42万 | 兑换 | |
| 44 |  DeXe DEXE | US$37.30 | ▲ 8.23% | 17.44亿 | 8145.53万 | 兑换 | |
| 45 |  OKB OKB | US$80.69 | ▼ 0.33% | 16.94亿 | 1092.07万 | 兑换 | |
| 46 |  Aster ASTER | US$0.629708 | ▼ 0.18% | 16.88亿 | 3835.99万 | 兑换 | |
| 47 |  MemeCore M | US$1.27 | ▼ 8.15% | 16.82亿 | 1189.17万 | 兑换 | |
| 48 |  HTX DAO HTX | US$0.000002 | ▲ 0.59% | 16.68亿 | 8697.01万 | 兑换 | |
| 49 |  Ondo ONDO | US$0.335101 | ▲ 1.74% | 16.31亿 | 4652.13万 | 兑换 | |
| 50 |  USDD USDD | US$0.998975 | ▼ 0.02% | 15.82亿 | 256.68万 | 兑换 | |
| 51 |  Ripple USD RLUSD | US$1.00 | ▼ 0.00% | 15.39亿 | 5435.31万 | 兑换 | |
| 52 |  Aave AAVE | US$98.71 | ▲ 2.93% | 14.99亿 | 1.98亿 | 兑换 | |
| 53 |  Polkadot DOT | US$0.879044 | ▼ 0.56% | 14.88亿 | 7814.2万 | 兑换 | |
| 54 |  Worldcoin WLD | US$0.411362 | ▲ 6.01% | 14.51亿 | 1.48亿 | 兑换 | |
| 55 |  Falcon USD USDF | US$0.995206 | ▼ 0.19% | 14.2亿 | 33.13万 | 兑换 | |
| 56 |  Mantle MNT | US$0.428159 | ▼ 0.74% | 14.14亿 | 2493.92万 | 兑换 | |
| 57 |  Morpho MORPHO | US$2.16 | ▼ 4.30% | 14.09亿 | 2464.18万 | 兑换 | |
| 58 |  Sky SKY | US$0.059899 | ▲ 2.99% | 13.97亿 | 866.86万 | 兑换 | |
| 59 |  BFUSD BFUSD | US$0.99876 | ▲ 0.03% | 13.18亿 | 98.93万 | 兑换 | |
| 60 |  Internet Computer ICP | US$2.29 | ▼ 1.33% | 12.67亿 | 3231.63万 | 兑换 | |
| 61 |  Pepe PEPE | US$0.000003 | ▲ 2.35% | 11.81亿 | 1.81亿 | 兑换 | |
| 62 |  Bitget Token BGB | US$1.65 | ▼ 0.66% | 11.58亿 | 809.02万 | 兑换 | |
| 63 |  Ethereum Classic ETC | US$7.07 | ▼ 0.46% | 11.06亿 | 1871.86万 | 兑换 | |
| 64 |  Pi Network PI | US$0.098481 | ▼ 0.83% | 10.75亿 | 765.91万 | 兑换 | |
| 65 |  United Stables U | US$0.999975 | ▼ 0.19% | 10.36亿 | 1373.98万 | 兑换 | |
| 66 |  Spiko EU T-Bills Money Market Fund EUTBL | US$1.20 | ▼ 0.04% | 10.09亿 | 0 | 兑换 | |
| 67 |  Quant QNT | US$67.02 | ▼ 2.46% | 9.75亿 | 653.18万 | 兑换 | |
| 68 |  Blockchain Capital BCAP | US$106.63 | ▲ 0.00% | 9.72亿 | 0 | 兑换 | |
| 69 |  KuCoin KCS | US$7.01 | ▲ 0.62% | 9.61亿 | 16.98万 | 兑换 | |
| 70 |  Audiera BEAT | US$2.99 | ▲ 28.33% | 9.24亿 | 2908.14万 | 兑换 | |
| 71 |  USDGO USDGO | US$1.00 | ▼ 0.00% | 9.18亿 | 1481.9万 | 兑换 | |
| 72 |  Janus Henderson Anemoy Treasury Fund JTRSY | US$1.11 | ▲ 0.01% | 8.71亿 | 0 | 兑换 | |
| 73 |  Stable STABLE | US$0.035214 | ▼ 0.58% | 8.59亿 | 1254.57万 | 兑换 | |
| 74 |  POL (ex-MATIC) POL | US$0.079843 | ▲ 3.19% | 8.52亿 | 4102.66万 | 兑换 | |
| 75 |  JUST JST | US$0.09988 | ▼ 3.77% | 8.53亿 | 2942.25万 | 兑换 | |
| 76 |  Cosmos Hub ATOM | US$1.60 | ▲ 1.05% | 8.29亿 | 1802.9万 | 兑换 | |
| 77 |  Render RENDER | US$1.57 | ▲ 0.44% | 8.17亿 | 2302.15万 | 兑换 | |
| 78 |  Kaspa KAS | US$0.029513 | ▼ 1.73% | 8.11亿 | 830.07万 | 兑换 | |
| 79 |  ADI ADI | US$6.36 | ▲ 1.87% | 7.97亿 | 437.16万 | 兑换 | |
| 80 |  Ethena ENA | US$0.082891 | ▲ 4.74% | 7.93亿 | 1.11亿 | 兑换 | |
| 81 |  Invesco Short Duration US Government Securities Fund USTB | US$11.14 | ▲ 0.00% | 7.85亿 | 0 | 兑换 | |
| 82 |  Algorand ALGO | US$0.086676 | ▲ 0.11% | 7.77亿 | 1815.56万 | 兑换 | |
| 83 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | US$1.15 | ▼ 0.05% | 7.75亿 | 0 | 兑换 | |
| 84 |  NEXO NEXO | US$0.749838 | ▼ 2.79% | 7.5亿 | 491.79万 | 兑换 | |
| 85 |  USDtb USDTB | US$1.00 | ▲ 0.03% | 7.27亿 | 506.98万 | 兑换 | |
| 86 |  Gate GT | US$6.74 | ▼ 0.62% | 7.17亿 | 358.32万 | 兑换 | |
| 87 |  Beldex BDX | US$0.090749 | ▲ 1.92% | 7.14亿 | 722.95万 | 兑换 | |
| 88 |  Jupiter JUP | US$0.210991 | ▲ 1.82% | 7.01亿 | 2600.62万 | 兑换 | |
| 89 |  Janus Henderson Anemoy AAA CLO Fund JAAA | US$1.04 | ▲ 0.00% | 6.84亿 | 0 | 兑换 | |
| 90 |  币安人生 (BinanceLife) 币安人生 | US$0.682057 | ▼ 0.97% | 6.82亿 | 945.19万 | 兑换 | |
| 91 |  Lighter LIT | US$2.57 | ▲ 2.40% | 6.43亿 | 6530.11万 | 兑换 | |
| 92 |  Filecoin FIL | US$0.792682 | ▼ 1.11% | 6.32亿 | 3964.46万 | 兑换 | |
| 93 |  GHO GHO | US$0.998453 | ▲ 0.01% | 5.98亿 | 387.2万 | 兑换 | |
| 94 |  Arbitrum ARB | US$0.093406 | ▲ 0.81% | 5.94亿 | 8365.34万 | 兑换 | |
| 95 |  Pump.fun PUMP | US$0.001457 | ▼ 2.83% | 5.85亿 | 2586.76万 | 兑换 | |
| 96 |  Flare FLR | US$0.006638 | ▼ 0.46% | 5.76亿 | 210.27万 | 兑换 | |
| 97 |  Usual USD USD0 | US$0.998834 | ▲ 0.06% | 5.53亿 | 47.35 | 兑换 | |
| 98 |  XDC Network XDC | US$0.027158 | ▼ 0.94% | 5.42亿 | 465.83万 | 兑换 | |
| 99 |  YLDS YLDS | US$0.999798 | ▲ 0.01% | 5.35亿 | 1471.21万 | 兑换 | |
| 100 |  Aptos APT | US$0.638099 | ▲ 0.93% | 5.31亿 | 3824.56万 | 兑换 |