En direct · maj. 60 s
Top 100 par capitalisation
Prix en direct depuis CoinGecko · actualisés toutes les 60 secondes.
Cap. totale du marché$2,63 Bn
Volume 24 h$273,98 Md
Dominance BTC58.9%
Actifs suivis100
100 actifs
| # | Pièce | Prix | 24h | ||||
|---|---|---|---|---|---|---|---|
| 01 |  Bitcoin BTC | 77 276,00 $US | ▲ 7,20% | 1,55 Bn | 68,25 Md | Échanger | |
| 02 |  Ethereum ETH | 2 400,00 $US | ▲ 4,60% | 289,62 Md | 26,75 Md | Échanger | |
| 03 |  Tether USDT | 0,999661 $US | ▲ 0,00% | 183,05 Md | 109,18 Md | Échanger | |
| 04 |  BNB BNB | 679,27 $US | ▲ 5,50% | 90,48 Md | 1,81 Md | Échanger | |
| 05 |  XRP XRP | 1,39 $US | ▲ 13,60% | 87,49 Md | 9,72 Md | Échanger | |
| 06 |  USDC USDC | 0,999823 $US | ▲ 0,00% | 72,92 Md | 28,73 Md | Échanger | |
| 07 |  Solana SOL | 91,45 $US | ▲ 5,20% | 53,35 Md | 5,98 Md | Échanger | |
| 08 |  TRON TRX | 0,340211 $US | ▲ 0,40% | 32,3 Md | 504,98 M | Échanger | |
| 09 |  Figure Heloc FIGR_HELOC | 1,03 $US | ▼ 1,40% | 22,25 Md | 450,73 M | Échanger | |
| 10 |  Hyperliquid HYPE | 76,35 $US | ▲ 5,90% | 17 Md | 1,76 Md | Échanger | |
| 11 |  Dogecoin DOGE | 0,08458 $US | ▲ 6,60% | 13,16 Md | 1,56 Md | Échanger | |
| 12 |  Zcash ZEC | 673,35 $US | ▲ 16,20% | 11,38 Md | 1,03 Md | Échanger | |
| 13 |  Rain RAIN | 0,014575 $US | ▲ 4,70% | 10,44 Md | 32,6 M | Échanger | |
| 14 |  USDS USDS | 0,999997 $US | ▲ 0,00% | 9,74 Md | 329,2 M | Échanger | |
| 15 |  Chainlink LINK | 11,55 $US | ▲ 8,60% | 8,65 Md | 906,96 M | Échanger | |
| 16 |  LEO Token LEO | 9,30 $US | ▼ 0,30% | 8,55 Md | 208,34 k | Échanger | |
| 17 |  WhiteBIT Coin WBT | 71,30 $US | ▲ 18,30% | 8,41 Md | 373,47 M | Échanger | |
| 18 |  Cardano ADA | 0,219315 $US | ▲ 12,60% | 8,24 Md | 1,01 Md | Échanger | |
| 19 |  Monero XMR | 410,09 $US | ▼ 2,20% | 7,71 Md | 160,79 M | Échanger | |
| 20 |  Stellar XLM | 0,19242 $US | ▲ 5,40% | 6,66 Md | 441,69 M | Échanger | |
| 21 |  Bitcoin Cash BCH | 288,97 $US | ▲ 30,30% | 5,8 Md | 692,47 M | Échanger | |
| 22 |  Dai DAI | 0,999981 $US | ▲ 0,00% | 4,58 Md | 427,32 M | Échanger | |
| 23 |  Canton CC | 0,108714 $US | ▲ 3,80% | 4,28 Md | 19,62 M | Échanger | |
| 24 |  Ethena USDe USDE | 0,999807 $US | ▲ 0,00% | 4,07 Md | 49,31 M | Échanger | |
| 25 |  Gram (prev. Toncoin) GRAM | 1,47 $US | ▲ 5,80% | 4,07 Md | 76,6 M | Échanger | |
| 26 |  Litecoin LTC | 51,85 $US | ▲ 8,50% | 4,02 Md | 513,95 M | Échanger | |
| 27 |  USD1 USD1 | 0,99958 $US | ▲ 0,00% | 3,99 Md | 3,11 Md | Échanger | |
| 28 |  Global Dollar USDG | 0,99993 $US | ▲ 0,00% | 3,43 Md | 499,75 M | Échanger | |
| 29 |  Hedera HBAR | 0,077753 $US | ▲ 5,70% | 3,41 Md | 149,63 M | Échanger | |
| 30 |  Sui SUI | 0,812405 $US | ▲ 11,40% | 3,31 Md | 844,33 M | Échanger | |
| 31 |  Avalanche AVAX | 7,62 $US | ▲ 9,00% | 3,29 Md | 507,33 M | Échanger | |
| 32 |  Shiba Inu SHIB | 0,000005 $US | ▲ 8,70% | 3,16 Md | 176,36 M | Échanger | |
| 33 |  Circle USYC USYC | 1,14 $US | ▲ 0,00% | 2,92 Md | 0 | Échanger | |
| 34 |  PayPal USD PYUSD | 1,00 $US | ▲ 0,00% | 2,86 Md | 237,83 M | Échanger | |
| 35 |  Tether Gold XAUT | 4 594,01 $US | ▲ 1,90% | 2,82 Md | 572,94 M | Échanger | |
| 36 |  Cronos CRO | 0,056647 $US | ▲ 5,40% | 2,75 Md | 12,7 M | Échanger | |
| 37 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | 1,00 $US | ▲ 0,00% | 2,74 Md | 0 | Échanger | |
| 38 |  MemeCore M | 1,14 $US | ▼ 4,80% | 2,59 Md | 4,26 M | Échanger | |
| 39 |  Uniswap UNI | 3,99 $US | ▲ 7,90% | 2,49 Md | 384,14 M | Échanger | |
| 40 |  NEAR Protocol NEAR | 1,90 $US | ▲ 10,60% | 2,48 Md | 364,36 M | Échanger | |
| 41 |  Bittensor TAO | 231,69 $US | ▲ 11,00% | 2,22 Md | 293,58 M | Échanger | |
| 42 |  OKB OKB | 105,63 $US | ▲ 0,70% | 2,22 Md | 42,63 M | Échanger | |
| 43 |  Ondo US Dollar Yield USDY | 1,14 $US | ▼ 0,30% | 2,14 Md | 625,59 k | Échanger | |
| 44 |  PAX Gold PAXG | 4 606,75 $US | ▲ 1,90% | 2,01 Md | 246,16 M | Échanger | |
| 45 |  World Liberty Financial WLFI | 0,062533 $US | ▲ 0,30% | 1,99 Md | 81,63 M | Échanger | |
| 46 |  Ondo ONDO | 0,401005 $US | ▲ 12,60% | 1,95 Md | 299,72 M | Échanger | |
| 47 |  Aster ASTER | 0,72228 $US | ▲ 9,70% | 1,94 Md | 216,8 M | Échanger | |
| 48 |  Ripple USD RLUSD | 1,00 $US | ▲ 0,00% | 1,93 Md | 267,52 M | Échanger | |
| 49 |  Aave AAVE | 111,14 $US | ▲ 14,20% | 1,71 Md | 500,77 M | Échanger | |
| 50 |  Mantle MNT | 0,509006 $US | ▲ 4,90% | 1,68 Md | 44,08 M | Échanger | |
| 51 |  Morpho MORPHO | 2,47 $US | ▲ 9,00% | 1,62 Md | 55,54 M | Échanger | |
| 52 |  Pump.fun PUMP | 0,004067 $US | ▲ 11,50% | 1,59 Md | 337,29 M | Échanger | |
| 53 |  Pepe PEPE | 0,000004 $US | ▲ 18,20% | 1,59 Md | 668,71 M | Échanger | |
| 54 |  HTX DAO HTX | 0,000002 $US | ▲ 2,70% | 1,59 Md | 8,5 M | Échanger | |
| 55 |  Sky SKY | 0,06586 $US | ▲ 8,80% | 1,54 Md | 15,9 M | Échanger | |
| 56 |  Polkadot DOT | 0,902231 $US | ▲ 8,20% | 1,53 Md | 160,48 M | Échanger | |
| 57 |  USDD USDD | 0,999633 $US | ▲ 0,00% | 1,51 Md | 23,25 M | Échanger | |
| 58 |  Ethena ENA | 0,15122 $US | ▲ 49,90% | 1,49 Md | 1,1 Md | Échanger | |
| 59 |  Worldcoin WLD | 0,39908 $US | ▲ 11,60% | 1,44 Md | 270,26 M | Échanger | |
| 60 |  Internet Computer ICP | 2,51 $US | ▲ 5,70% | 1,4 Md | 73,79 M | Échanger | |
| 61 |  Falcon USD USDF | 0,995891 $US | ▲ 0,00% | 1,34 Md | 1,23 M | Échanger | |
| 62 |  BFUSD BFUSD | 0,999781 $US | ▲ 0,00% | 1,32 Md | 5,85 M | Échanger | |
| 63 |  Bitget Token BGB | 1,85 $US | ▲ 4,80% | 1,3 Md | 13,38 M | Échanger | |
| 64 |  Bitway BTW | 0,472899 $US | ▲ 16,10% | 1,28 Md | 32,2 M | Échanger | |
| 65 |  United Stables U | 0,999399 $US | ▲ 0,00% | 1,28 Md | 306,27 M | Échanger | |
| 66 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | 1,18 $US | ▲ 0,00% | 1,2 Md | 0 | Échanger | |
| 67 |  USDGO USDGO | 1,00 $US | ▲ 0,00% | 1,19 Md | 32,96 M | Échanger | |
| 68 |  Ethereum Classic ETC | 7,49 $US | ▲ 10,00% | 1,18 Md | 68,3 M | Échanger | |
| 69 |  Pi Network PI | 0,095339 $US | ▲ 5,10% | 1,06 Md | 13,32 M | Échanger | |
| 70 |  KuCoin KCS | 7,67 $US | ▲ 3,90% | 1,05 Md | 22,68 M | Échanger | |
| 71 |  Blockchain Capital BCAP | 105,87 $US | ▲ 0,00% | 964,7 M | 0 | Échanger | |
| 72 |  POL (ex-MATIC) POL | 0,089305 $US | ▲ 9,50% | 955,49 M | 139,04 M | Échanger | |
| 73 |  Spiko EU T-Bills Money Market Fund EUTBL | 1,24 $US | ▲ 0,00% | 941,47 M | 0 | Échanger | |
| 74 |  Quant QNT | 64,33 $US | ▲ 4,40% | 936,47 M | 17,46 M | Échanger | |
| 75 |  Janus Henderson Anemoy Treasury Fund JTRSY | 1,11 $US | ▲ 0,00% | 873,34 M | 0 | Échanger | |
| 76 |  JUST JST | 0,106265 $US | ▲ 0,30% | 870,16 M | 19,26 M | Échanger | |
| 77 |  NEXO NEXO | 0,868128 $US | ▲ 12,50% | 869,68 M | 23,76 M | Échanger | |
| 78 |  Algorand ALGO | 0,093301 $US | ▲ 9,00% | 842,44 M | 54,45 M | Échanger | |
| 79 |  Stable STABLE | 0,032588 $US | ▲ 12,40% | 834,43 M | 19,01 M | Échanger | |
| 80 |  Cosmos Hub ATOM | 1,58 $US | ▲ 5,50% | 830,79 M | 56,62 M | Échanger | |
| 81 |  Kaspa KAS | 0,029517 $US | ▲ 5,30% | 815,92 M | 19 M | Échanger | |
| 82 |  Invesco Short Duration US Government Securities Fund USTB | 11,19 $US | ▲ 0,00% | 801,93 M | 0 | Échanger | |
| 83 |  Gate GT | 7,31 $US | ▲ 6,40% | 778,95 M | 3,58 M | Échanger | |
| 84 |  Render RENDER | 1,49 $US | ▲ 5,80% | 772,85 M | 63,15 M | Échanger | |
| 85 |  Venice Token VVV | 15,53 $US | ▲ 8,10% | 736,45 M | 34,87 M | Échanger | |
| 86 |  Lighter LIT | 2,92 $US | ▲ 4,90% | 729,6 M | 103,31 M | Échanger | |
| 87 |  Janus Henderson Anemoy AAA CLO Fund JAAA | 1,05 $US | ▲ 0,00% | 700,05 M | 0 | Échanger | |
| 88 |  Jupiter JUP | 0,210446 $US | ▲ 12,60% | 699,38 M | 53,18 M | Échanger | |
| 89 |  GHO GHO | 0,998699 $US | ▲ 0,00% | 698,11 M | 4,11 M | Échanger | |
| 90 |  YLDS YLDS | 0,999839 $US | ▲ 0,00% | 674,71 M | 7,1 M | Échanger | |
| 91 |  Arbitrum ARB | 0,098479 $US | ▲ 10,20% | 658,07 M | 105,71 M | Échanger | |
| 92 |  Beldex BDX | 0,082405 $US | ▲ 0,70% | 648,38 M | 8,37 M | Échanger | |
| 93 |  Flare FLR | 0,007432 $US | ▲ 11,20% | 647,92 M | 7,35 M | Échanger | |
| 94 |  Filecoin FIL | 0,786735 $US | ▲ 11,30% | 646,69 M | 137,52 M | Échanger | |
| 95 |  Ether.fi ETHFI | 0,589051 $US | ▲ 8,60% | 600,21 M | 83,52 M | Échanger | |
| 96 |  XDC Network XDC | 0,029839 $US | ▲ 7,80% | 595,19 M | 11,63 M | Échanger | |
| 97 |  PancakeSwap CAKE | 1,75 $US | ▲ 7,80% | 561,63 M | 67,12 M | Échanger | |
| 98 |  Aptos APT | 0,642747 $US | ▲ 12,20% | 551,16 M | 95,9 M | Échanger | |
| 99 |  Usual USD USD0 | 0,998717 $US | ▲ 0,00% | 550,67 M | 413,36 k | Échanger | |
| 100 |  币安人生 (BinanceLife) 币安人生 | 0,525523 $US | ▲ 9,80% | 525,35 M | 16,72 M | Échanger |